NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 39.1093 |
09-05-2024 | 39.1005 |
08-05-2024 | 39.101 |
07-05-2024 | 39.0935 |
06-05-2024 | 39.0925 |
03-05-2024 | 39.0482 |
02-05-2024 | 39.0219 |
30-04-2024 | 38.9922 |
29-04-2024 | 38.9808 |
26-04-2024 | 38.9543 |
25-04-2024 | 38.9535 |
24-04-2024 | 38.959 |
23-04-2024 | 38.9587 |
22-04-2024 | 38.9404 |
19-04-2024 | 38.9101 |
18-04-2024 | 38.9344 |
16-04-2024 | 38.9127 |
15-04-2024 | 38.9268 |
12-04-2024 | 38.8994 |
10-04-2024 | 38.9364 |
08-04-2024 | 38.9032 |
05-04-2024 | 38.9127 |
04-04-2024 | 38.9183 |
03-04-2024 | 38.9049 |
02-04-2024 | 38.8873 |
31-03-2024 | 38.882 |
28-03-2024 | 38.8615 |
27-03-2024 | 38.8053 |
26-03-2024 | 38.7925 |
22-03-2024 | 38.7743 |
21-03-2024 | 38.7868 |
20-03-2024 | 38.7538 |
19-03-2024 | 38.7527 |
18-03-2024 | 38.7592 |
15-03-2024 | 38.7561 |
14-03-2024 | 38.7508 |
13-03-2024 | 38.7548 |
12-03-2024 | 38.7482 |
11-03-2024 | 38.7489 |
07-03-2024 | 38.7044 |
06-03-2024 | 38.6777 |
05-03-2024 | 38.6564 |
04-03-2024 | 38.6492 |
01-03-2024 | 38.629 |
29-02-2024 | 38.616 |
28-02-2024 | 38.6127 |
27-02-2024 | 38.6073 |
26-02-2024 | 38.6017 |
23-02-2024 | 38.5724 |
22-02-2024 | 38.5713 |
21-02-2024 | 38.5637 |
20-02-2024 | 38.5407 |
16-02-2024 | 38.4909 |
15-02-2024 | 38.4877 |
14-02-2024 | 38.461 |
13-02-2024 | 38.4679 |
12-02-2024 | 38.4663 |
09-02-2024 | 38.453 |
08-02-2024 | 38.4594 |
07-02-2024 | 38.4628 |
06-02-2024 | 38.4515 |
05-02-2024 | 38.4467 |
02-02-2024 | 38.4312 |
01-02-2024 | 38.4023 |
31-01-2024 | 38.3622 |
30-01-2024 | 38.3476 |
29-01-2024 | 38.3398 |
25-01-2024 | 38.3011 |
24-01-2024 | 38.2974 |
23-01-2024 | 38.296 |
19-01-2024 | 38.2628 |
18-01-2024 | 38.2633 |
17-01-2024 | 38.2748 |
16-01-2024 | 38.2699 |
15-01-2024 | 38.2722 |
12-01-2024 | 38.2256 |
11-01-2024 | 38.2063 |
10-01-2024 | 38.211 |
09-01-2024 | 38.1971 |
08-01-2024 | 38.1853 |
05-01-2024 | 38.1514 |
04-01-2024 | 38.1436 |
03-01-2024 | 38.1558 |
02-01-2024 | 38.1507 |
01-01-2024 | 38.1497 |
29-12-2023 | 38.1307 |
28-12-2023 | 38.0953 |
27-12-2023 | 38.0993 |
26-12-2023 | 38.095 |
22-12-2023 | 38.0668 |
21-12-2023 | 38.0654 |
20-12-2023 | 38.0536 |
19-12-2023 | 38.0496 |
18-12-2023 | 38.0471 |
15-12-2023 | 38.0179 |
14-12-2023 | 37.9696 |
13-12-2023 | 37.9244 |
12-12-2023 | 37.909 |
11-12-2023 | 37.9225 |
08-12-2023 | 37.9062 |
07-12-2023 | 37.9079 |
06-12-2023 | 37.9012 |
05-12-2023 | 37.8772 |
04-12-2023 | 37.8696 |
01-12-2023 | 37.8354 |
30-11-2023 | 37.8396 |
29-11-2023 | 37.8434 |
28-11-2023 | 37.8219 |
24-11-2023 | 37.7886 |
23-11-2023 | 37.8043 |
22-11-2023 | 37.8082 |
21-11-2023 | 37.8032 |
20-11-2023 | 37.8254 |
17-11-2023 | 37.8168 |
16-11-2023 | 37.8066 |
15-11-2023 | 37.7963 |
13-11-2023 | 37.7632 |
10-11-2023 | 37.7418 |
09-11-2023 | 37.7448 |
08-11-2023 | 37.7305 |
07-11-2023 | 37.7146 |
06-11-2023 | 37.7027 |
03-11-2023 | 37.673 |
02-11-2023 | 37.6555 |
01-11-2023 | 37.6295 |
31-10-2023 | 37.6251 |
30-10-2023 | 37.6183 |
27-10-2023 | 37.6011 |
26-10-2023 | 37.5897 |
25-10-2023 | 37.5981 |
23-10-2023 | 37.5695 |
20-10-2023 | 37.5512 |
19-10-2023 | 37.5496 |
18-10-2023 | 37.5555 |
17-10-2023 | 37.5577 |
16-10-2023 | 37.5546 |
13-10-2023 | 37.5377 |
12-10-2023 | 37.5237 |
11-10-2023 | 37.5077 |
10-10-2023 | 37.4787 |
09-10-2023 | 37.4636 |
06-10-2023 | 37.4671 |
05-10-2023 | 37.5388 |
04-10-2023 | 37.517 |
03-10-2023 | 37.5117 |
29-09-2023 | 37.4904 |
27-09-2023 | 37.4976 |
26-09-2023 | 37.4903 |
25-09-2023 | 37.477 |
22-09-2023 | 37.4663 |
21-09-2023 | 37.4621 |
20-09-2023 | 37.4678 |
18-09-2023 | 37.4284 |
15-09-2023 | 37.4253 |
14-09-2023 | 37.442 |
13-09-2023 | 37.411 |
12-09-2023 | 37.3774 |
11-09-2023 | 37.3948 |
08-09-2023 | 37.3819 |
07-09-2023 | 37.3821 |
06-09-2023 | 37.3612 |
05-09-2023 | 37.3621 |
04-09-2023 | 37.3591 |
01-09-2023 | 37.3396 |
31-08-2023 | 37.3335 |
30-08-2023 | 37.3188 |
29-08-2023 | 37.3151 |
28-08-2023 | 37.3103 |
25-08-2023 | 37.2841 |
24-08-2023 | 37.2706 |
23-08-2023 | 37.2572 |
22-08-2023 | 37.2283 |
21-08-2023 | 37.241 |
18-08-2023 | 37.2116 |
17-08-2023 | 37.1939 |
14-08-2023 | 37.2198 |
11-08-2023 | 37.2029 |
10-08-2023 | 37.2206 |
09-08-2023 | 37.2134 |
08-08-2023 | 37.2049 |
07-08-2023 | 37.2101 |
04-08-2023 | 37.1839 |
03-08-2023 | 37.1858 |
02-08-2023 | 37.1998 |
01-08-2023 | 37.1934 |
31-07-2023 | 37.1754 |
28-07-2023 | 37.1563 |
27-07-2023 | 37.1836 |
26-07-2023 | 37.1778 |
25-07-2023 | 37.1575 |
24-07-2023 | 37.1606 |
21-07-2023 | 37.1447 |
20-07-2023 | 37.1455 |
19-07-2023 | 37.1408 |
18-07-2023 | 37.1354 |
17-07-2023 | 37.1221 |
14-07-2023 | 37.0993 |
13-07-2023 | 37.0857 |
12-07-2023 | 37.0398 |
11-07-2023 | 37.0255 |
10-07-2023 | 36.9959 |
07-07-2023 | 36.9794 |
06-07-2023 | 36.9869 |
05-07-2023 | 37.0001 |
04-07-2023 | 36.9931 |
03-07-2023 | 36.9868 |
30-06-2023 | 36.9737 |
28-06-2023 | 36.9693 |
27-06-2023 | 36.9573 |
26-06-2023 | 36.9575 |
23-06-2023 | 36.9511 |
22-06-2023 | 36.9457 |
21-06-2023 | 36.9481 |
20-06-2023 | 36.9548 |
19-06-2023 | 36.9581 |
16-06-2023 | 36.9402 |
15-06-2023 | 36.926 |
14-06-2023 | 36.92 |
13-06-2023 | 36.9181 |
12-06-2023 | 36.9083 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.